Aktienkurs
145.30
Täglich Wechseln
5.65 4.04%
Monatlich
11.33%
Jährlich
-2.27%
Q3 Prognose
139.27

Preis Chg Tag Jahr Datum
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Choice Hotels International 130.00 3.12 2.46% 9.94% 2025-07-01
Caesars Entertainment 29.52 1.13 3.96% -21.17% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Hyatt Hotels 145.30 5.65 4.04% -2.27% 2025-07-01
Hilton Worldwide 269.04 2.70 1.01% 24.71% 2025-07-01
Huazhu Limited 33.92 -0.31 -0.91% 1.37% 2025-06-30
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Intercontinental Hotels 117.22 1.88 1.63% 12.45% 2025-07-01
Las Vegas Sands 47.41 3.90 8.96% 12.01% 2025-07-01
Marriott International 277.95 4.74 1.73% 15.82% 2025-07-01
Monarch 89.00 2.56 2.96% 34.28% 2025-07-01
MGM Resorts International 36.92 2.53 7.34% -12.89% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Penn National Gaming 18.23 0.36 2.01% -3.08% 2025-07-01
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Light & Wonder 96.23 -0.03 -0.03% -6.53% 2025-07-01
Tuniu 0.84 0.01 1.80% -6.13% 2025-06-30
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Marriott Vacations Worldwide 76.00 3.69 5.10% -9.11% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01